Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Suncor Energy | SU - Stock
Chart
Quotes
Financials
Stock Price
75.89
Daily Change
-0.32
-0.42%
Monthly
7.52%
Yearly
37.46%
Q1 Forecast
74.32
Suncor Energy reported CAD5.14B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 89.91B
Cash and Equivalent
CAD 3.65B
Cost of Sales
CAD 5.99B
Current Assets
CAD 14.23B
Current Liabilities
CAD 10.21B
Debt
CAD 14.5B
Dividend Yield
3.92
EBIT
CAD 1.99B
EBITDA
CAD 4.14B
Employees
16.56K
EPS Earnings Per Share
CAD 1.1
Equity Capital and Reserves
CAD 45.16B
Gross Profit on Sales
CAD 6.35B
Interest Expense on Debt
CAD 277M
Interest Income
CAD 1M
Loan Capital
CAD 12.89B
Market Capitalization
CAD 97.76B
Net Income
CAD 1.48B
Operating Expenses
CAD 10.05B
Operating Profit
CAD 1.99B
Ordinary Share Capital
CAD 1.19B
PE Price to Earnings
CAD 14.2
Pre-Tax Profit
CAD 2.41B
Sales Revenues
CAD 12.04B
Selling and Administration Expenses
CAD 4.03B
Stock
CAD 5.14B
Trade Creditors
CAD 7.52B
Trade Debtors
CAD 5.46B
Stock
Change
Date
Arc Resources
CAD 26.1M
16M
Sep/2025
Athabasca Oil
CAD 46.06M
3.73M
Sep/2025
BP
USD 22.5B
1.66B
Dec/2025
Calfrac Well Services
CAD 114.22M
100K
Sep/2025
Canadian Natural Resources
CAD 2.77B
102M
Sep/2025
Cenovus Energy
CAD 3.13B
791M
Sep/2025
Chevron
USD 9.71B
725M
Dec/2025
ENI
EUR 5.8B
881M
Jun/2025
Gibson Energy
CAD 152.62M
20.71M
Sep/2025
Imperial Oil
CAD 2.94B
266M
Sep/2025
Keyera
CAD 299.68M
42.18M
Sep/2025
Murphy Oil
USD 62.15M
368K
Sep/2025
Occidental Petroleum
USD 1.82B
294M
Dec/2025
Parex Resources
USD 182K
27K
Sep/2025
Pembina Pipeline
CAD 304M
29M
Sep/2025
Phillips 66
USD 5.1B
1.32B
Dec/2025
Statoil Asa
USD 3.33B
406M
Dec/2025
Suncor Energy
CAD 5.14B
93M
Sep/2025
Trican Well Service
CAD 26.16M
7.07M
Sep/2025
Valero Energy
USD 7.59B
197M
Dec/2025
Vermilion Energy
CAD 62.9M
14.34M
Jun/2025
YPF
ARS 1.53B
47M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.420
1.00
1.53%
Brent
72.072
1.22
1.72%
Natural gas
2.8008
0.07
-2.34%
Gasoline
2.0201
0.03
1.40%
Heating Oil
2.7026
0.03
1.07%
Gold
5166.82
1.99
0.04%
Silver
86.651
2.56
-2.87%
Copper
5.9439
0.04
-0.70%
Soybeans
1139.99
8.26
-0.72%
Wheat
567.42
1.67
0.30%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.94
1.04
3.35%
Lumber
558.63
2.63
0.47%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17751
0.0035
-0.30%
GBPUSD
1.34533
0.0106
-0.78%
AUDUSD
0.70768
0.0047
-0.66%
NZDUSD
0.59593
0.0043
-0.71%
USDJPY
156.373
0.0055
0.00%
USDCNY
6.84938
0.0046
-0.07%
USDCHF
0.77505
0.0024
0.30%
USDCAD
1.36984
0.0023
0.17%
USDMXN
17.2680
0.1038
0.60%
USDINR
91.0270
0.1327
0.15%
USDBRL
5.17000
0.0452
0.88%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1434.92
8.4000
0.59%
DXY
97.971
0.2711
0.28%
USDTRY
43.8846
0.0253
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6874.29
72
-1.03%
US30
49273
209
-0.42%
US100
24899
430
-1.70%
JP225
58440
143
-0.24%
GB100
10850
43
0.40%
DE40
25269
93
0.37%
FR40
8605
46
0.54%
IT40
47214
44
0.09%
ES35
18405
56
-0.30%
ASX200
9128
1
-0.01%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34256
128
0.38%
MOEX
2785
10
-0.36%
IBOVESPA
190044
1,203
-0.63%
More
Add to your site
Actual
Chg
%Chg
Apple
270.96
3.27
-1.19%
Tesla
404.47
12.93
-3.10%
Microsoft
400.32
0.28
-0.07%
Amazon
206.00
4.64
-2.20%
Meta
654.62
0.93
0.14%
Nvidia
186.50
9.06
-4.63%
Visa
316.17
3.18
1.02%
JPMorgan
304.45
1.15
0.38%
Oracle
147.69
0.20
-0.14%
J&J
242.31
2.86
-1.17%
P&G
163.47
0.08
0.05%
Exxon Mobil
150.18
1.12
0.75%
Alphabet
305.54
7.36
-2.35%
Goldman Sachs
924.91
3.53
0.38%
Caterpillar
744.00
22.61
-2.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.0250
0.024
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6710
0.053
-0.05%
Germany
2.6938
0.015
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1750
0.030
-0.03%
Italy
3.3030
0.012
-0.01%
France
3.2490
0.009
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66742
1,240
-1.82%
Ether
1988.57
65.5157
-3.19%
Binance
617.1
8.3600
-1.34%
Cardano
0.28360
0.0132
-4.44%
Solana
84.9600
2.9788
-3.39%
Ripple
1.38830
0.0455
-3.17%
Polkadot
1.52
0.1367
-8.23%
Avalanche
9.13
0.3602
-3.80%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.84
0.1039
-5.35%
Dai
0.99964
0.0002
-0.02%
Litecoin
54.720
1.9800
-3.49%
Uniswap
3.75
0.3006
-7.42%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
481.08
11.4300
-2.32%
More
Add to your site
News
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
UK Natural Gas Futures Rise on LNG Su...
Brent Hits 30-week High
More